Курсы валют в банках Владимира и области
Ковров
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
91.60
95.30
|
|
99.90
103.9
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-15 | 92.22 | |
| 2024-02-16 | 92.79 | +0.57 |
| 2024-02-19 | 91.65 | -1.14 |
| 2024-02-20 | 92.34 | +0.69 |
| 2024-02-21 | 92.62 | +0.28 |
| 2024-02-22 | 92.94 | +0.31 |
| 2024-02-23 | 88.6 | -4.34 |
| 2024-02-26 | 91.76 | +3.16 |
| 2024-02-27 | 92.33 | +0.57 |
| 2024-02-28 | 92.14 | -0.19 |
| 2024-02-29 | 91.43 | -0.7 |
| 2024-03-01 | 91.61 | +0.18 |
| 2024-03-04 | 90.68 | -0.93 |
| 2024-03-05 | 91.64 | +0.95 |
| 2024-03-06 | 91.12 | -0.52 |
| 2024-03-07 | 91.24 | +0.12 |
| 2024-03-11 | 89.73 | -1.5 |
| 2024-03-12 | 91.38 | +1.64 |
| 2024-03-13 | 92.11 | +0.74 |
| 2024-03-14 | 92.03 | -0.08 |
| 2024-03-15 | 92.82 | +0.79 |
| 2024-03-18 | 92.24 | -0.58 |
| 2024-03-19 | 93.22 | +0.97 |
| 2024-03-20 | 93.62 | +0.4 |
| 2024-03-21 | 93.04 | -0.58 |
| 2024-03-22 | 93.61 | +0.57 |
| 2024-03-25 | 88.8 | -4.81 |
| 2024-03-29 | 93.8 | +5 |
| 2024-04-01 | 93.28 | -0.52 |
| 2024-04-02 | 93.3 | +0.02 |
| 2024-04-03 | 93.26 | -0.04 |
| 2024-04-04 | 93.24 | -0.02 |
| 2024-04-05 | 93.24 | -0 |
| 2024-04-08 | 93.31 | +0.08 |
| 2024-04-09 | 93.15 | -0.16 |
| 2024-04-10 | 93.38 | +0.23 |
| 2024-04-11 | 93.69 | +0.32 |
| 2024-04-12 | 93.5 | -0.19 |
| 2024-04-15 | 93.51 | +0.01 |
| 2024-04-16 | 94.29 | +0.78 |
| 2024-04-17 | 94.55 | +0.26 |
| 2024-04-18 | 94.31 | -0.24 |
| 2024-04-19 | 93.7 | -0.61 |
| 2024-04-22 | 93.59 | -0.11 |
| 2024-04-23 | 93.68 | +0.09 |
| 2024-04-24 | 92.96 | -0.72 |
| 2024-04-25 | 92.62 | -0.34 |
| 2024-04-26 | 92.24 | -0.38 |
| 2024-04-29 | 93.09 | +0.86 |
| 2024-04-30 | 93.3 | +0.21 |
| 2024-05-01 | 92.85 | -0.45 |
| 2024-05-02 | 92.85 | - |
| 2024-05-03 | 91.91 | -0.94 |
| 2024-05-06 | 91.84 | -0.07 |
| 2024-05-07 | 91.71 | -0.12 |
| 2024-05-08 | 92.15 | +0.44 |
| 2024-05-09 | 92.1 | -0.05 |
| 2024-05-10 | 92.83 | +0.73 |
| 2024-05-13 | 92.46 | -0.37 |
| 2024-05-14 | 91.91 | -0.55 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-15 | 93.52 | |
| 2024-02-16 | 94.61 | +1.09 |
| 2024-02-19 | 94.6 | -0.01 |
| 2024-02-20 | 94.46 | -0.14 |
| 2024-02-21 | 94.28 | -0.18 |
| 2024-02-22 | 94.64 | +0.36 |
| 2024-02-23 | 96.6 | +1.96 |
| 2024-02-26 | 94.89 | -1.71 |
| 2024-02-27 | 94.34 | -0.54 |
| 2024-02-28 | 94.14 | -0.21 |
| 2024-02-29 | 93.77 | -0.37 |
| 2024-03-01 | 94.37 | +0.6 |
| 2024-03-04 | 94.48 | +0.11 |
| 2024-03-05 | 93.86 | -0.62 |
| 2024-03-06 | 93.41 | -0.46 |
| 2024-03-07 | 93.58 | +0.17 |
| 2024-03-11 | 93.87 | +0.29 |
| 2024-03-12 | 94.04 | +0.17 |
| 2024-03-13 | 94.71 | +0.67 |
| 2024-03-14 | 94.79 | +0.08 |
| 2024-03-15 | 95.54 | +0.75 |
| 2024-03-18 | 96.56 | +1.02 |
| 2024-03-19 | 95.72 | -0.84 |
| 2024-03-20 | 96.12 | +0.4 |
| 2024-03-21 | 95.54 | -0.57 |
| 2024-03-22 | 96.07 | +0.53 |
| 2024-03-25 | 97.8 | +1.73 |
| 2024-03-29 | 95.65 | -2.15 |
| 2024-04-01 | 95.75 | +0.1 |
| 2024-04-02 | 95.15 | -0.6 |
| 2024-04-03 | 95.08 | -0.07 |
| 2024-04-04 | 94.98 | -0.1 |
| 2024-04-05 | 95.09 | +0.11 |
| 2024-04-08 | 95.33 | +0.24 |
| 2024-04-09 | 94.55 | -0.77 |
| 2024-04-10 | 94.89 | +0.34 |
| 2024-04-11 | 95.36 | +0.47 |
| 2024-04-12 | 95.35 | -0.01 |
| 2024-04-15 | 95.82 | +0.47 |
| 2024-04-16 | 96.03 | +0.21 |
| 2024-04-17 | 96.13 | +0.1 |
| 2024-04-18 | 95.95 | -0.18 |
| 2024-04-19 | 95.33 | -0.62 |
| 2024-04-22 | 95.72 | +0.39 |
| 2024-04-23 | 95.35 | -0.37 |
| 2024-04-24 | 94.66 | -0.69 |
| 2024-04-25 | 94.42 | -0.24 |
| 2024-04-26 | 94.19 | -0.22 |
| 2024-04-29 | 95.62 | +1.43 |
| 2024-04-30 | 95.98 | +0.36 |
| 2024-05-01 | 97.85 | +1.87 |
| 2024-05-02 | 97.85 | - |
| 2024-05-03 | 94.59 | -3.26 |
| 2024-05-06 | 94.51 | -0.09 |
| 2024-05-07 | 94.1 | -0.41 |
| 2024-05-08 | 94.41 | +0.31 |
| 2024-05-09 | 96.8 | +2.39 |
| 2024-05-10 | 95.03 | -1.77 |
| 2024-05-13 | 94.86 | -0.18 |
| 2024-05-14 | 94.34 | -0.51 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-15 | 99.17 | |
| 2024-02-16 | 99.59 | +0.43 |
| 2024-02-19 | 98.89 | -0.71 |
| 2024-02-20 | 99.67 | +0.78 |
| 2024-02-21 | 100.08 | +0.41 |
| 2024-02-22 | 100.49 | +0.41 |
| 2024-02-23 | 96.25 | -4.24 |
| 2024-02-26 | 99.46 | +3.21 |
| 2024-02-27 | 100.16 | +0.69 |
| 2024-02-28 | 99.75 | -0.41 |
| 2024-02-29 | 99 | -0.75 |
| 2024-03-01 | 98.99 | -0.01 |
| 2024-03-04 | 98.28 | -0.71 |
| 2024-03-05 | 99.29 | +1.01 |
| 2024-03-06 | 98.91 | -0.39 |
| 2024-03-07 | 99.26 | +0.35 |
| 2024-03-11 | 98.17 | -1.09 |
| 2024-03-12 | 99.84 | +1.68 |
| 2024-03-13 | 100.59 | +0.75 |
| 2024-03-14 | 100.75 | +0.16 |
| 2024-03-15 | 101.54 | +0.79 |
| 2024-03-18 | 100.82 | -0.73 |
| 2024-03-19 | 101.77 | +0.95 |
| 2024-03-20 | 102.09 | +0.31 |
| 2024-03-21 | 101.83 | -0.26 |
| 2024-03-22 | 101.83 | +0 |
| 2024-03-25 | 96.3 | -5.53 |
| 2024-03-29 | 102.1 | +5.8 |
| 2024-04-01 | 101.35 | -0.75 |
| 2024-04-02 | 101.4 | +0.05 |
| 2024-04-03 | 101.53 | +0.12 |
| 2024-04-04 | 102.02 | +0.49 |
| 2024-04-05 | 101.55 | -0.47 |
| 2024-04-08 | 101.57 | +0.02 |
| 2024-04-09 | 102.06 | +0.49 |
| 2024-04-10 | 102.25 | +0.19 |
| 2024-04-11 | 101.68 | -0.57 |
| 2024-04-12 | 101.14 | -0.55 |
| 2024-04-15 | 100.16 | -0.98 |
| 2024-04-16 | 101.49 | +1.33 |
| 2024-04-17 | 101.81 | +0.32 |
| 2024-04-18 | 101.88 | +0.06 |
| 2024-04-19 | 101.11 | -0.77 |
| 2024-04-22 | 100.93 | -0.18 |
| 2024-04-23 | 101.16 | +0.23 |
| 2024-04-24 | 100.68 | -0.48 |
| 2024-04-25 | 100.39 | -0.29 |
| 2024-04-26 | 100.13 | -0.26 |
| 2024-04-29 | 100.47 | +0.34 |
| 2024-04-30 | 101.04 | +0.57 |
| 2024-05-01 | 99.7 | -1.34 |
| 2024-05-02 | 99.7 | - |
| 2024-05-03 | 99.97 | +0.27 |
| 2024-05-06 | 100.16 | +0.18 |
| 2024-05-07 | 100.12 | -0.04 |
| 2024-05-08 | 100.42 | +0.3 |
| 2024-05-09 | 99.9 | -0.52 |
| 2024-05-10 | 101.01 | +1.11 |
| 2024-05-13 | 100.63 | -0.38 |
| 2024-05-14 | 100.14 | -0.48 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-15 | 101.57 | |
| 2024-02-16 | 102.51 | +0.94 |
| 2024-02-19 | 102.56 | +0.06 |
| 2024-02-20 | 102.39 | -0.17 |
| 2024-02-21 | 102.56 | +0.17 |
| 2024-02-22 | 102.97 | +0.41 |
| 2024-02-23 | 104.25 | +1.28 |
| 2024-02-26 | 103.11 | -1.14 |
| 2024-02-27 | 102.64 | -0.46 |
| 2024-02-28 | 102.24 | -0.41 |
| 2024-02-29 | 101.75 | -0.49 |
| 2024-03-01 | 102.35 | +0.6 |
| 2024-03-04 | 103.08 | +0.73 |
| 2024-03-05 | 102.46 | -0.62 |
| 2024-03-06 | 102.02 | -0.45 |
| 2024-03-07 | 102.43 | +0.41 |
| 2024-03-11 | 102.97 | +0.54 |
| 2024-03-12 | 103.01 | +0.05 |
| 2024-03-13 | 103.76 | +0.75 |
| 2024-03-14 | 104.03 | +0.27 |
| 2024-03-15 | 104.66 | +0.63 |
| 2024-03-18 | 105.6 | +0.94 |
| 2024-03-19 | 105.31 | -0.29 |
| 2024-03-20 | 105.63 | +0.31 |
| 2024-03-21 | 105.49 | -0.14 |
| 2024-03-22 | 105.37 | -0.12 |
| 2024-03-25 | 106.3 | +0.93 |
| 2024-03-29 | 104.83 | -1.47 |
| 2024-04-01 | 104.75 | -0.08 |
| 2024-04-02 | 104.5 | -0.25 |
| 2024-04-03 | 104.69 | +0.19 |
| 2024-04-04 | 104.85 | +0.16 |
| 2024-04-05 | 104.58 | -0.28 |
| 2024-04-08 | 104.33 | -0.24 |
| 2024-04-09 | 103.88 | -0.45 |
| 2024-04-10 | 104.05 | +0.17 |
| 2024-04-11 | 103.6 | -0.45 |
| 2024-04-12 | 103.08 | -0.52 |
| 2024-04-15 | 103.96 | +0.88 |
| 2024-04-16 | 103.52 | -0.44 |
| 2024-04-17 | 103.84 | +0.32 |
| 2024-04-18 | 103.96 | +0.12 |
| 2024-04-19 | 103.19 | -0.77 |
| 2024-04-22 | 103.51 | +0.31 |
| 2024-04-23 | 103.08 | -0.43 |
| 2024-04-24 | 102.68 | -0.4 |
| 2024-04-25 | 102.34 | -0.34 |
| 2024-04-26 | 102.21 | -0.13 |
| 2024-04-29 | 103.91 | +1.7 |
| 2024-04-30 | 104.14 | +0.23 |
| 2024-05-01 | 106.7 | +2.56 |
| 2024-05-02 | 106.7 | - |
| 2024-05-03 | 103.03 | -3.67 |
| 2024-05-06 | 103.24 | +0.22 |
| 2024-05-07 | 102.79 | -0.45 |
| 2024-05-08 | 103.16 | +0.37 |
| 2024-05-09 | 105.9 | +2.74 |
| 2024-05-10 | 103.84 | -2.06 |
| 2024-05-13 | 103.59 | -0.25 |
| 2024-05-14 | 103.04 | -0.55 |
Идёт загрузка...