Курсы валют в банках Владимира и области
Владимир
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
93.35
96.05
|
|
100.4
103.6
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-25 | 89.88 | |
| 2024-01-26 | 90.05 | +0.17 |
| 2024-01-29 | 89.17 | -0.88 |
| 2024-01-30 | 89.84 | +0.67 |
| 2024-01-31 | 90.08 | +0.24 |
| 2024-02-01 | 90.6 | +0.52 |
| 2024-02-02 | 90.95 | +0.35 |
| 2024-02-05 | 90.38 | -0.58 |
| 2024-02-06 | 90.99 | +0.62 |
| 2024-02-07 | 91.34 | +0.35 |
| 2024-02-08 | 91.5 | +0.16 |
| 2024-02-09 | 91.49 | -0.01 |
| 2024-02-12 | 89.83 | -1.66 |
| 2024-02-13 | 91.58 | +1.74 |
| 2024-02-14 | 91.64 | +0.06 |
| 2024-02-15 | 92.01 | +0.37 |
| 2024-02-16 | 92.73 | +0.72 |
| 2024-02-19 | 91.65 | -1.08 |
| 2024-02-20 | 92.34 | +0.69 |
| 2024-02-21 | 92.63 | +0.3 |
| 2024-02-22 | 92.98 | +0.35 |
| 2024-02-23 | 88.6 | -4.38 |
| 2024-02-26 | 91.76 | +3.16 |
| 2024-02-27 | 92.4 | +0.64 |
| 2024-02-28 | 92.12 | -0.28 |
| 2024-02-29 | 91.37 | -0.75 |
| 2024-03-01 | 91.6 | +0.23 |
| 2024-03-04 | 90.68 | -0.92 |
| 2024-03-05 | 91.62 | +0.94 |
| 2024-03-06 | 91.09 | -0.53 |
| 2024-03-07 | 91.24 | +0.15 |
| 2024-03-11 | 88.95 | -2.29 |
| 2024-03-12 | 91.39 | +2.44 |
| 2024-03-13 | 92.11 | +0.72 |
| 2024-03-14 | 92.06 | -0.05 |
| 2024-03-15 | 92.82 | +0.76 |
| 2024-03-18 | 92.24 | -0.58 |
| 2024-03-19 | 93.33 | +1.09 |
| 2024-03-20 | 93.65 | +0.32 |
| 2024-03-21 | 93.01 | -0.64 |
| 2024-03-22 | 93.62 | +0.61 |
| 2024-03-25 | 88.8 | -4.82 |
| 2024-03-29 | 93.8 | +5 |
| 2024-04-01 | 93.22 | -0.58 |
| 2024-04-02 | 93.32 | +0.1 |
| 2024-04-03 | 93.28 | -0.04 |
| 2024-04-04 | 93.24 | -0.03 |
| 2024-04-05 | 93.24 | -0 |
| 2024-04-08 | 93.31 | +0.08 |
| 2024-04-09 | 93.15 | -0.16 |
| 2024-04-10 | 93.41 | +0.26 |
| 2024-04-11 | 93.68 | +0.28 |
| 2024-04-12 | 93.48 | -0.2 |
| 2024-04-15 | 93.51 | +0.03 |
| 2024-04-16 | 94.26 | +0.74 |
| 2024-04-17 | 94.56 | +0.3 |
| 2024-04-18 | 94.35 | -0.21 |
| 2024-04-19 | 93.76 | -0.59 |
| 2024-04-22 | 93.63 | -0.14 |
| 2024-04-23 | 93.63 | +0 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-25 | 91.72 | |
| 2024-01-26 | 92.1 | +0.38 |
| 2024-01-29 | 92.47 | +0.37 |
| 2024-01-30 | 91.5 | -0.97 |
| 2024-01-31 | 91.98 | +0.48 |
| 2024-02-01 | 92.03 | +0.05 |
| 2024-02-02 | 93.07 | +1.04 |
| 2024-02-05 | 93.43 | +0.36 |
| 2024-02-06 | 92.91 | -0.52 |
| 2024-02-07 | 93.46 | +0.55 |
| 2024-02-08 | 93.62 | +0.16 |
| 2024-02-09 | 92.89 | -0.73 |
| 2024-02-12 | 93.79 | +0.9 |
| 2024-02-13 | 93.41 | -0.38 |
| 2024-02-14 | 93.44 | +0.03 |
| 2024-02-15 | 93.84 | +0.4 |
| 2024-02-16 | 94.56 | +0.72 |
| 2024-02-19 | 94.6 | +0.04 |
| 2024-02-20 | 94.46 | -0.14 |
| 2024-02-21 | 94.38 | -0.08 |
| 2024-02-22 | 94.77 | +0.38 |
| 2024-02-23 | 96.6 | +1.83 |
| 2024-02-26 | 94.89 | -1.71 |
| 2024-02-27 | 94.29 | -0.61 |
| 2024-02-28 | 94.2 | -0.09 |
| 2024-02-29 | 93.61 | -0.59 |
| 2024-03-01 | 94.76 | +1.15 |
| 2024-03-04 | 94.48 | -0.28 |
| 2024-03-05 | 94.02 | -0.46 |
| 2024-03-06 | 93.44 | -0.58 |
| 2024-03-07 | 93.59 | +0.15 |
| 2024-03-11 | 94.05 | +0.46 |
| 2024-03-12 | 94.06 | +0.01 |
| 2024-03-13 | 94.71 | +0.65 |
| 2024-03-14 | 94.82 | +0.11 |
| 2024-03-15 | 95.54 | +0.72 |
| 2024-03-18 | 96.56 | +1.02 |
| 2024-03-19 | 95.76 | -0.8 |
| 2024-03-20 | 96.15 | +0.39 |
| 2024-03-21 | 95.51 | -0.64 |
| 2024-03-22 | 96.06 | +0.56 |
| 2024-03-25 | 97.8 | +1.74 |
| 2024-03-29 | 95.65 | -2.15 |
| 2024-04-01 | 95.82 | +0.17 |
| 2024-04-02 | 95.17 | -0.65 |
| 2024-04-03 | 95.04 | -0.13 |
| 2024-04-04 | 94.98 | -0.06 |
| 2024-04-05 | 95.09 | +0.11 |
| 2024-04-08 | 95.33 | +0.24 |
| 2024-04-09 | 94.55 | -0.77 |
| 2024-04-10 | 94.89 | +0.34 |
| 2024-04-11 | 95.37 | +0.47 |
| 2024-04-12 | 95.38 | +0.01 |
| 2024-04-15 | 95.83 | +0.45 |
| 2024-04-16 | 96 | +0.17 |
| 2024-04-17 | 96.14 | +0.14 |
| 2024-04-18 | 95.89 | -0.25 |
| 2024-04-19 | 95.38 | -0.51 |
| 2024-04-22 | 95.68 | +0.3 |
| 2024-04-23 | 95.47 | -0.2 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-25 | 97.64 | |
| 2024-01-26 | 97.59 | -0.06 |
| 2024-01-29 | 96.84 | -0.74 |
| 2024-01-30 | 97.39 | +0.55 |
| 2024-01-31 | 97.43 | +0.03 |
| 2024-02-01 | 97.65 | +0.22 |
| 2024-02-02 | 98.51 | +0.86 |
| 2024-02-05 | 97.57 | -0.94 |
| 2024-02-06 | 97.73 | +0.15 |
| 2024-02-07 | 98.06 | +0.34 |
| 2024-02-08 | 98.54 | +0.48 |
| 2024-02-09 | 98.11 | -0.43 |
| 2024-02-12 | 97.21 | -0.9 |
| 2024-02-13 | 98.39 | +1.18 |
| 2024-02-14 | 97.94 | -0.45 |
| 2024-02-15 | 98.69 | +0.74 |
| 2024-02-16 | 99.53 | +0.84 |
| 2024-02-19 | 98.89 | -0.64 |
| 2024-02-20 | 99.67 | +0.78 |
| 2024-02-21 | 100.05 | +0.38 |
| 2024-02-22 | 100.34 | +0.29 |
| 2024-02-23 | 96.25 | -4.09 |
| 2024-02-26 | 99.49 | +3.24 |
| 2024-02-27 | 100.21 | +0.72 |
| 2024-02-28 | 99.8 | -0.41 |
| 2024-02-29 | 98.96 | -0.84 |
| 2024-03-01 | 99.04 | +0.08 |
| 2024-03-04 | 98.28 | -0.76 |
| 2024-03-05 | 99.23 | +0.95 |
| 2024-03-06 | 98.85 | -0.38 |
| 2024-03-07 | 99.27 | +0.42 |
| 2024-03-11 | 97.3 | -1.97 |
| 2024-03-12 | 99.84 | +2.54 |
| 2024-03-13 | 100.58 | +0.74 |
| 2024-03-14 | 100.78 | +0.2 |
| 2024-03-15 | 101.54 | +0.76 |
| 2024-03-18 | 100.82 | -0.73 |
| 2024-03-19 | 101.76 | +0.95 |
| 2024-03-20 | 101.98 | +0.22 |
| 2024-03-21 | 101.78 | -0.2 |
| 2024-03-22 | 101.64 | -0.14 |
| 2024-03-25 | 96.3 | -5.34 |
| 2024-03-29 | 102.2 | +5.9 |
| 2024-04-01 | 101.33 | -0.87 |
| 2024-04-02 | 101.42 | +0.1 |
| 2024-04-03 | 101.61 | +0.19 |
| 2024-04-04 | 102.02 | +0.4 |
| 2024-04-05 | 101.55 | -0.47 |
| 2024-04-08 | 101.57 | +0.02 |
| 2024-04-09 | 102.06 | +0.49 |
| 2024-04-10 | 102.22 | +0.16 |
| 2024-04-11 | 101.63 | -0.59 |
| 2024-04-12 | 101.08 | -0.55 |
| 2024-04-15 | 100.37 | -0.7 |
| 2024-04-16 | 101.45 | +1.08 |
| 2024-04-17 | 101.78 | +0.33 |
| 2024-04-18 | 101.98 | +0.2 |
| 2024-04-19 | 101.17 | -0.81 |
| 2024-04-22 | 100.97 | -0.19 |
| 2024-04-23 | 101.04 | +0.07 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-25 | 99.69 | |
| 2024-01-26 | 100.16 | +0.47 |
| 2024-01-29 | 100.34 | +0.19 |
| 2024-01-30 | 99.89 | -0.45 |
| 2024-01-31 | 100.29 | +0.39 |
| 2024-02-01 | 100.56 | +0.28 |
| 2024-02-02 | 101.63 | +1.07 |
| 2024-02-05 | 101.22 | -0.41 |
| 2024-02-06 | 100.58 | -0.64 |
| 2024-02-07 | 101.18 | +0.61 |
| 2024-02-08 | 101.46 | +0.28 |
| 2024-02-09 | 101.23 | -0.23 |
| 2024-02-12 | 101.48 | +0.25 |
| 2024-02-13 | 101.31 | -0.17 |
| 2024-02-14 | 100.94 | -0.37 |
| 2024-02-15 | 101.6 | +0.66 |
| 2024-02-16 | 102.44 | +0.84 |
| 2024-02-19 | 102.56 | +0.12 |
| 2024-02-20 | 102.39 | -0.17 |
| 2024-02-21 | 102.63 | +0.24 |
| 2024-02-22 | 103.06 | +0.43 |
| 2024-02-23 | 104.25 | +1.19 |
| 2024-02-26 | 103.14 | -1.11 |
| 2024-02-27 | 102.63 | -0.51 |
| 2024-02-28 | 102.38 | -0.24 |
| 2024-02-29 | 101.62 | -0.76 |
| 2024-03-01 | 102.4 | +0.78 |
| 2024-03-04 | 103.08 | +0.68 |
| 2024-03-05 | 102.59 | -0.49 |
| 2024-03-06 | 102.02 | -0.57 |
| 2024-03-07 | 102.44 | +0.42 |
| 2024-03-11 | 103.15 | +0.71 |
| 2024-03-12 | 103.01 | -0.14 |
| 2024-03-13 | 103.75 | +0.74 |
| 2024-03-14 | 104.06 | +0.31 |
| 2024-03-15 | 104.66 | +0.6 |
| 2024-03-18 | 105.6 | +0.94 |
| 2024-03-19 | 105.31 | -0.29 |
| 2024-03-20 | 105.65 | +0.34 |
| 2024-03-21 | 105.45 | -0.2 |
| 2024-03-22 | 105.48 | +0.03 |
| 2024-03-25 | 106.3 | +0.82 |
| 2024-03-29 | 104.95 | -1.35 |
| 2024-04-01 | 104.73 | -0.22 |
| 2024-04-02 | 104.52 | -0.2 |
| 2024-04-03 | 104.71 | +0.19 |
| 2024-04-04 | 104.85 | +0.14 |
| 2024-04-05 | 104.58 | -0.28 |
| 2024-04-08 | 104.33 | -0.24 |
| 2024-04-09 | 103.88 | -0.45 |
| 2024-04-10 | 104.02 | +0.14 |
| 2024-04-11 | 103.63 | -0.39 |
| 2024-04-12 | 103.09 | -0.54 |
| 2024-04-15 | 103.87 | +0.78 |
| 2024-04-16 | 103.48 | -0.39 |
| 2024-04-17 | 103.87 | +0.39 |
| 2024-04-18 | 103.97 | +0.1 |
| 2024-04-19 | 103.25 | -0.72 |
| 2024-04-22 | 103.45 | +0.2 |
| 2024-04-23 | 103.17 | -0.28 |
Идёт загрузка...