Курсы валют в банках Владимира и области
Ковров
Все валюты по курсу ЦБ
Адрес сайта: www.itb.ru
Юридический адрес: 115054, г. Москва, ул. Дубининская, д. 45
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
91.68
94.04
|
|
98.67
102.17
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-05 | 90.94 | |
| 2024-02-06 | 90.68 | -0.27 |
| 2024-02-07 | 91.05 | +0.38 |
| 2024-02-08 | 91.07 | +0.02 |
| 2024-02-09 | 91.13 | +0.06 |
| 2024-02-12 | 91.01 | -0.12 |
| 2024-02-13 | 91.38 | +0.37 |
| 2024-02-14 | 91.57 | +0.18 |
| 2024-02-15 | 91.67 | +0.1 |
| 2024-02-16 | 92.2 | +0.53 |
| 2024-02-19 | 92.08 | -0.12 |
| 2024-02-20 | 92.02 | -0.06 |
| 2024-02-21 | 92.04 | +0.03 |
| 2024-02-22 | 92.44 | +0.4 |
| 2024-02-23 | 92.61 | +0.17 |
| 2024-02-26 | 92.8 | +0.19 |
| 2024-02-27 | 92.12 | -0.68 |
| 2024-02-28 | 91.97 | -0.15 |
| 2024-02-29 | 91.28 | -0.69 |
| 2024-03-01 | 91.05 | -0.23 |
| 2024-03-04 | 91.7 | +0.65 |
| 2024-03-05 | 91.65 | -0.05 |
| 2024-03-06 | 90.73 | -0.92 |
| 2024-03-07 | 90.86 | +0.12 |
| 2024-03-11 | 90.96 | +0.1 |
| 2024-03-12 | 91.77 | +0.82 |
| 2024-03-13 | 92.03 | +0.26 |
| 2024-03-14 | 91.98 | -0.06 |
| 2024-03-15 | 92.06 | +0.08 |
| 2024-03-18 | 92.2 | +0.14 |
| 2024-03-19 | 91.88 | -0.32 |
| 2024-03-20 | 92.37 | +0.48 |
| 2024-03-21 | 93.13 | +0.77 |
| 2024-03-22 | 93.55 | +0.41 |
| 2024-03-25 | 92.5 | -1.05 |
| 2024-03-29 | 93.48 | +0.98 |
| 2024-04-01 | 92.29 | -1.19 |
| 2024-04-02 | 92.73 | +0.44 |
| 2024-04-03 | 93.08 | +0.36 |
| 2024-04-04 | 92.93 | -0.16 |
| 2024-04-05 | 92.53 | -0.4 |
| 2024-04-08 | 92.73 | +0.21 |
| 2024-04-09 | 93.11 | +0.37 |
| 2024-04-10 | 93.13 | +0.02 |
| 2024-04-11 | 93.34 | +0.21 |
| 2024-04-12 | 93.55 | +0.21 |
| 2024-04-15 | 93.55 | +0 |
| 2024-04-16 | 93.85 | +0.3 |
| 2024-04-17 | 94.26 | +0.41 |
| 2024-04-18 | 94.08 | -0.18 |
| 2024-04-19 | 93.76 | -0.32 |
| 2024-04-22 | 93.47 | -0.29 |
| 2024-04-23 | 93.36 | -0.11 |
| 2024-04-24 | 93.17 | -0.19 |
| 2024-04-25 | 92.48 | -0.69 |
| 2024-04-26 | 91.89 | -0.59 |
| 2024-04-29 | 90.29 | -1.6 |
| 2024-04-30 | 92.27 | +1.98 |
| 2024-05-01 | 92.27 | - |
| 2024-05-02 | 92.27 | - |
| 2024-05-03 | 92.15 | -0.12 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-05 | 92.64 | |
| 2024-02-06 | 92.09 | -0.55 |
| 2024-02-07 | 92.16 | +0.07 |
| 2024-02-08 | 92.56 | +0.41 |
| 2024-02-09 | 92.3 | -0.26 |
| 2024-02-12 | 92.36 | +0.05 |
| 2024-02-13 | 92.37 | +0.01 |
| 2024-02-14 | 92.44 | +0.07 |
| 2024-02-15 | 92.76 | +0.32 |
| 2024-02-16 | 93.31 | +0.55 |
| 2024-02-19 | 93.37 | +0.06 |
| 2024-02-20 | 93.28 | -0.09 |
| 2024-02-21 | 93.36 | +0.09 |
| 2024-02-22 | 95.67 | +2.31 |
| 2024-02-23 | 100 | +4.33 |
| 2024-02-26 | 95.14 | -4.86 |
| 2024-02-27 | 93.4 | -1.73 |
| 2024-02-28 | 93.36 | -0.05 |
| 2024-02-29 | 93.13 | -0.23 |
| 2024-03-01 | 93.07 | -0.06 |
| 2024-03-04 | 93.33 | +0.25 |
| 2024-03-05 | 93.13 | -0.2 |
| 2024-03-06 | 92.48 | -0.64 |
| 2024-03-07 | 92.47 | -0.01 |
| 2024-03-11 | 93.23 | +0.77 |
| 2024-03-12 | 93.42 | +0.19 |
| 2024-03-13 | 94.23 | +0.81 |
| 2024-03-14 | 94.46 | +0.23 |
| 2024-03-15 | 94.68 | +0.23 |
| 2024-03-18 | 95.24 | +0.56 |
| 2024-03-19 | 94.44 | -0.8 |
| 2024-03-20 | 94.7 | +0.25 |
| 2024-03-21 | 94.65 | -0.05 |
| 2024-03-22 | 94.8 | +0.15 |
| 2024-03-25 | 95.65 | +0.85 |
| 2024-03-29 | 95.18 | -0.48 |
| 2024-04-01 | 94.58 | -0.6 |
| 2024-04-02 | 94.22 | -0.36 |
| 2024-04-03 | 94.32 | +0.1 |
| 2024-04-04 | 94.51 | +0.19 |
| 2024-04-05 | 94.44 | -0.07 |
| 2024-04-08 | 94.61 | +0.17 |
| 2024-04-09 | 94.38 | -0.23 |
| 2024-04-10 | 94.51 | +0.13 |
| 2024-04-11 | 94.84 | +0.33 |
| 2024-04-12 | 94.98 | +0.14 |
| 2024-04-15 | 94.98 | -0 |
| 2024-04-16 | 95.43 | +0.45 |
| 2024-04-17 | 95.49 | +0.05 |
| 2024-04-18 | 95.36 | -0.13 |
| 2024-04-19 | 95.37 | +0.01 |
| 2024-04-22 | 94.99 | -0.38 |
| 2024-04-23 | 94.77 | -0.22 |
| 2024-04-24 | 94.45 | -0.31 |
| 2024-04-25 | 93.9 | -0.56 |
| 2024-04-26 | 94.15 | +0.25 |
| 2024-04-29 | 94 | -0.15 |
| 2024-04-30 | 94.47 | +0.47 |
| 2024-05-01 | 94.47 | - |
| 2024-05-02 | 94.47 | - |
| 2024-05-03 | 93.96 | -0.51 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-05 | 98.03 | |
| 2024-02-06 | 97.59 | -0.44 |
| 2024-02-07 | 97.94 | +0.35 |
| 2024-02-08 | 98.45 | +0.51 |
| 2024-02-09 | 98.49 | +0.03 |
| 2024-02-12 | 97.87 | -0.61 |
| 2024-02-13 | 98.58 | +0.71 |
| 2024-02-14 | 98.45 | -0.13 |
| 2024-02-15 | 98.77 | +0.32 |
| 2024-02-16 | 99.42 | +0.66 |
| 2024-02-19 | 99.1 | -0.33 |
| 2024-02-20 | 99.85 | +0.75 |
| 2024-02-21 | 99.91 | +0.07 |
| 2024-02-22 | 100.36 | +0.45 |
| 2024-02-23 | 100.87 | +0.51 |
| 2024-02-26 | 100.71 | -0.16 |
| 2024-02-27 | 100.16 | -0.54 |
| 2024-02-28 | 100.07 | -0.09 |
| 2024-02-29 | 99.29 | -0.78 |
| 2024-03-01 | 98.8 | -0.49 |
| 2024-03-04 | 99.37 | +0.57 |
| 2024-03-05 | 99.21 | -0.16 |
| 2024-03-06 | 98.59 | -0.62 |
| 2024-03-07 | 98.93 | +0.34 |
| 2024-03-11 | 98.62 | -0.31 |
| 2024-03-12 | 98.9 | +0.28 |
| 2024-03-13 | 99.8 | +0.91 |
| 2024-03-14 | 100.47 | +0.67 |
| 2024-03-15 | 100.15 | -0.32 |
| 2024-03-18 | 100.32 | +0.17 |
| 2024-03-19 | 99.97 | -0.35 |
| 2024-03-20 | 100.38 | +0.41 |
| 2024-03-21 | 101.21 | +0.83 |
| 2024-03-22 | 101.04 | -0.17 |
| 2024-03-25 | 100 | -1.04 |
| 2024-03-29 | 100.68 | +0.68 |
| 2024-04-01 | 100.18 | -0.5 |
| 2024-04-02 | 101.05 | +0.87 |
| 2024-04-03 | 101.01 | -0.04 |
| 2024-04-04 | 100.86 | -0.15 |
| 2024-04-05 | 100.6 | -0.26 |
| 2024-04-08 | 100.21 | -0.39 |
| 2024-04-09 | 100.32 | +0.11 |
| 2024-04-10 | 101.05 | +0.73 |
| 2024-04-11 | 100.66 | -0.38 |
| 2024-04-12 | 100 | -0.66 |
| 2024-04-15 | 99.89 | -0.11 |
| 2024-04-16 | 99.91 | +0.02 |
| 2024-04-17 | 100.23 | +0.32 |
| 2024-04-18 | 100.89 | +0.67 |
| 2024-04-19 | 99.96 | -0.94 |
| 2024-04-22 | 99.8 | -0.15 |
| 2024-04-23 | 99.99 | +0.18 |
| 2024-04-24 | 99.6 | -0.39 |
| 2024-04-25 | 99.46 | -0.14 |
| 2024-04-26 | 99.14 | -0.32 |
| 2024-04-29 | 97.07 | -2.07 |
| 2024-04-30 | 98.87 | +1.8 |
| 2024-05-01 | 98.87 | - |
| 2024-05-02 | 98.87 | - |
| 2024-05-03 | 99.66 | +0.79 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-05 | 100.25 | |
| 2024-02-06 | 99.75 | -0.5 |
| 2024-02-07 | 99.98 | +0.23 |
| 2024-02-08 | 100.17 | +0.19 |
| 2024-02-09 | 100.29 | +0.11 |
| 2024-02-12 | 100.49 | +0.2 |
| 2024-02-13 | 100.21 | -0.27 |
| 2024-02-14 | 100.15 | -0.06 |
| 2024-02-15 | 100.27 | +0.13 |
| 2024-02-16 | 101.1 | +0.83 |
| 2024-02-19 | 101.3 | +0.2 |
| 2024-02-20 | 101.25 | -0.05 |
| 2024-02-21 | 101.44 | +0.19 |
| 2024-02-22 | 102.42 | +0.99 |
| 2024-02-23 | 105 | +2.58 |
| 2024-02-26 | 103.26 | -1.74 |
| 2024-02-27 | 102.24 | -1.02 |
| 2024-02-28 | 102.16 | -0.07 |
| 2024-02-29 | 101.62 | -0.54 |
| 2024-03-01 | 101.83 | +0.21 |
| 2024-03-04 | 101.61 | -0.22 |
| 2024-03-05 | 101.35 | -0.26 |
| 2024-03-06 | 100.77 | -0.58 |
| 2024-03-07 | 101.26 | +0.49 |
| 2024-03-11 | 101.53 | +0.27 |
| 2024-03-12 | 101.52 | -0.01 |
| 2024-03-13 | 102.31 | +0.8 |
| 2024-03-14 | 102.78 | +0.47 |
| 2024-03-15 | 102.71 | -0.07 |
| 2024-03-18 | 103.37 | +0.67 |
| 2024-03-19 | 103.09 | -0.28 |
| 2024-03-20 | 103.15 | +0.06 |
| 2024-03-21 | 103.18 | +0.03 |
| 2024-03-22 | 103.13 | -0.04 |
| 2024-03-25 | 103.5 | +0.37 |
| 2024-03-29 | 102.89 | -0.61 |
| 2024-04-01 | 102.81 | -0.08 |
| 2024-04-02 | 102.67 | -0.14 |
| 2024-04-03 | 102.26 | -0.4 |
| 2024-04-04 | 102.49 | +0.23 |
| 2024-04-05 | 103.12 | +0.63 |
| 2024-04-08 | 102.68 | -0.44 |
| 2024-04-09 | 102.55 | -0.13 |
| 2024-04-10 | 102.78 | +0.23 |
| 2024-04-11 | 102.93 | +0.15 |
| 2024-04-12 | 102.49 | -0.44 |
| 2024-04-15 | 102.48 | -0.01 |
| 2024-04-16 | 102.6 | +0.12 |
| 2024-04-17 | 102.48 | -0.12 |
| 2024-04-18 | 102.5 | +0.02 |
| 2024-04-19 | 102.36 | -0.14 |
| 2024-04-22 | 102.11 | -0.26 |
| 2024-04-23 | 102.1 | -0.01 |
| 2024-04-24 | 102 | -0.09 |
| 2024-04-25 | 101.86 | -0.14 |
| 2024-04-26 | 101.67 | -0.19 |
| 2024-04-29 | 102 | +0.33 |
| 2024-04-30 | 102.27 | +0.27 |
| 2024-05-01 | 102.27 | - |
| 2024-05-02 | 102.27 | - |
| 2024-05-03 | 101.94 | -0.33 |
Идёт загрузка...